2008 Nasdaq 每日振幅统计【上】-投机者言-万维博客-万维读者网（电脑版）

网络日志正文

		2008 Nasdaq 每日振幅统计【上】	2009-02-14 14:30:30

2008 Nasdaq 每日振幅统计

【7－12月】

Nasdaq 2008			07年	2652	-1075	-41%
Date	Open	High	Low	Close	Volume	Close	Open	Chg	Chg%	H/L	HL%	>30		<21	Week	Monthly Summary
															109
															7%
12/31/2008	1550.87	1586.81	1548.88	1577.03	1521220000	1577.03	0.17	26.33	1.7%	38	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K5<21,1,\" ?),??)?>	36	>30	<>	<21	Total
12/30/2008	1521.18	1550.70	1517.26	1550.70	1374180000	1550.70	10.86	40.38	2.7%	33	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K6<21,1,\" ?),??)?>	2.3%	20	0	2	22
12/29/2008	1529.54	1530.92	1493.45	1510.32	1186240000	1510.32	-0.70	-19.92	-1.3%	37	2.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K7<21,1,\" ?),??)?>	1546	91%	0%	9%	100%
12/26/2008	1531.2	1532.13	1518.97	1530.24	592760000	1530.24	6.30	5.34	0.4%	13	0.9%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>	0,IF(K8<21,1,\" ?),??)?>1	120	Tot	Tot%	Ave	Av%
															8%	1171	74%	53.2	3.4%
12/24/2008	1525.15	1527.23	1516.15	1524.9	490990000	1524.9	3.61	3.36	0.2%	11	0.7%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>	0,IF(K10<21,1,\" ?),??)?>1	30
12/23/2008	1539.37	1548.44	1512.54	1521.54	1331050000	1521.54	7.02	-10.81	-0.7%	36	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K11<21,1,\" ?),??)?>	2.0%
12/22/2008	1562.17	1563.79	1503.66	1532.35	1629320000	1532.35	-2.15	-31.97	-2.0%	60	3.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K12<21,1,\" ?),??)?>	1527
12/19/2008	1572.75	1593.35	1557.05	1564.32	2651440000	1564.32	20.38	11.95	0.8%	36	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K13<21,1,\" ?),??)?>	195
12/18/2008	1583.17	1591.7	1535.38	1552.37	2092320000	1552.37	3.86	-26.94	-1.7%	56	3.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K14<21,1,\" ?),??)?>	12%
12/17/2008	1568.88	1598.33	1560.05	1579.31	2111370000	1579.31	-21.01	-10.58	-0.7%	38	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K15<21,1,\" ?),??)?>	39
12/16/2008	1526.06	1589.89	1526	1589.89	2180960000	1589.89	17.72	81.55	5.4%	64	4.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K16<21,1,\" ?),??)?>	2.5%
12/15/2008	1544.16	1544.16	1491.36	1508.34	1677890000	1508.34	3.44	-32.38	-2.1%	53	3.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K17<21,1,\" ?),??)?>	1559
12/12/2008	1482.55	1543.04	1478.03	1540.72	1869900000	1540.72	-25.33	32.84	2.2%	65	4.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K18<21,1,\" ?),??)?>	239
12/11/2008	1548.47	1568.61	1501.7	1507.88	2018190000	1507.88	-17.01	-57.60	-3.7%	67	4.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K19<21,1,\" ?),??)?>	15%
12/10/2008	1563.66	1584.16	1542.08	1565.48	1955600000	1565.48	16.32	18.14	1.2%	42	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K20<21,1,\" ?),??)?>	48
12/9/2008	1546.54	1602.92	1538.25	1547.34	2246470000	1547.34	-25.20	-24.40	-1.6%	65	4.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K21<21,1,\" ?),??)?>	3.1%
12/8/2008	1541.44	1583.81	1536.71	1571.74	2290810000	1571.74	32.13	62.43	4.1%	47	3.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K22<21,1,\" ?),??)?>	1547
12/5/2008	1426.93	1510.39	1404.8	1509.31	2177720000	1509.31	-18.63	63.75	4.4%	106	7.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K23<21,1,\" ?),??)?>	310
12/4/2008	1465.77	1500.95	1426.41	1445.56	2020110000	1445.56	-26.61	-46.82	-3.1%	75	5.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K24<21,1,\" ?),??)?>	21%
12/3/2008	1416.03	1493.06	1414.04	1492.38	2240150000	1492.38	-33.77	42.58	2.9%	79	5.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K25<21,1,\" ?),??)?>	62
12/2/2008	1423.85	1450.83	1399.88	1449.8	2056730000	1449.8	25.78	51.73	3.7%	51	3.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K26<21,1,\" ?),??)?>	4.3%
12/1/2008	1496.09	1496.24	1398.07	1398.07	1904470000	1398.07	-39.48	-137.50	-9.0%	98	7.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K27<21,1,\" ?),??)?>	1459
11/28/2008	1517.95	1535.57	1512.41	1535.57	787580000	1535.57	-14.15	3.47	0.2%	23	1.5%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K28<21,1,\" ?),??)?>	170	>30	<>	<21	Total
															11%	17	2	0	19
11/26/2008	1441.21	1532.1	1441.21	1532.1	1980020000	1532.1	-23.52	67.37	4.6%	91	5.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K30<21,1,\" ?),??)?>	42	89%	11%	0%	100%
11/25/2008	1472.02	1486.22	1430.4	1464.73	2457510000	1464.73	0.00	-7.29	-0.5%	56	3.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K31<21,1,\" ?),??)?>	2.8%	Tot	Tot%	Ave	Av%
11/24/2008	1384.35	1480.41	1384.35	1472.02	2553620000	1472.02	0.00	87.67	6.3%	96	6.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K32<21,1,\" ?),??)?>	1501	1375	90%	72.4	4.7%
11/21/2008	1346.77	1384.35	1295.48	1384.35	3071280000	1384.35	30.65	68.23	5.2%	89	6.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K33<21,1,\" ?),??)?>	364
11/20/2008	1373.77	1414.43	1314.9	1316.12	3147650000	1316.12	-12.65	-70.30	-5.1%	100	7.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K34<21,1,\" ?),??)?>	26%
11/19/2008	1479.13	1493.05	1386.42	1386.42	2372880000	1386.42	-4.14	-96.85	-6.5%	107	7.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K35<21,1,\" ?),??)?>	73
11/18/2008	1488.93	1498.42	1429.92	1483.27	2349230000	1483.27	6.88	1.22	0.1%	69	4.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K36<21,1,\" ?),??)?>	5.2%
11/17/2008	1494.74	1526.96	1481.7	1482.05	1831540000	1482.05	-22.11	-34.80	-2.3%	45	3.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K37<21,1,\" ?),??)?>	1410
11/14/2008	1560.59	1587.76	1513.09	1516.85	2243750000	1516.85	-36.11	-79.85	-5.0%	75	4.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K38<21,1,\" ?),??)?>	355
11/13/2008	1503.06	1596.7	1428.54	1596.7	3009550000	1596.7	3.85	97.49	6.5%	168	10.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K39<21,1,\" ?),??)?>	23%
11/12/2008	1555.17	1562.78	1499.21	1499.21	2120870000	1499.21	-25.73	-81.69	-5.2%	64	4.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K40<21,1,\" ?),??)?>	71
11/11/2008	1598.59	1612.42	1563.95	1580.9	1909080000	1580.9	-18.15	-35.84	-2.2%	48	3.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K41<21,1,\" ?),??)?>	4.5%
11/10/2008	1680.67	1680.67	1603.33	1616.74	1674900000	1616.74	33.27	-30.66	-1.9%	77	4.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K42<21,1,\" ?),??)?>	1562
11/7/2008	1629.69	1654.25	1615.51	1647.4	1886230000	1647.4	20.99	38.70	2.4%	39	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K43<21,1,\" ?),??)?>	243
11/6/2008	1659.57	1676.92	1603.87	1608.7	2367880000	1608.7	-22.07	-72.94	-4.3%	73	4.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K44<21,1,\" ?),??)?>	14%
11/5/2008	1757.01	1764.43	1679.19	1681.64	2092410000	1681.64	-23.11	-98.48	-5.5%	85	5.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K45<21,1,\" ?),??)?>	49
11/4/2008	1761.09	1785.84	1739.81	1780.12	2306350000	1780.12	34.76	53.79	3.1%	46	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K46<21,1,\" ?),??)?>	2.9%
11/3/2008	1718.89	1738.53	1713.39	1726.33	1770880000	1726.33	-2.06	5.38	0.3%	25	1.5%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K47<21,1,\" ?),??)?>	1689
10/31/2008	1684.71	1742.54	1673.32	1720.95	2437120000	1720.95	-13.81	22.43	1.3%	69	4.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K48<21,1,\" ?),??)?>	352	>30	<>	<21	Total
10/30/2008	1698.43	1712.56	1658.45	1698.52	2504420000	1698.52	41.22	41.31	2.5%	54	3.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K49<21,1,\" ?),??)?>	21%	23	0	0	23
10/29/2008	1643.98	1705.51	1622.01	1657.21	2748720000	1657.21	-5.49	7.74	0.5%	84	5.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K50<21,1,\" ?),??)?>	70	100%	0%	0%	100%
10/28/2008	1552.24	1649.47	1504.13	1649.47	2777540000	1649.47	46.34	143.57	9.5%	145	8.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K51<21,1,\" ?),??)?>	4.3%	Tot	Tot%	Ave	Av%
10/27/2008	1528.12	1574.54	1503.81	1505.9	2224430000	1505.9	-23.91	-46.13	-3.0%	71	4.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K52<21,1,\" ?),??)?>	1646	2411	140%	104.8	6.1%
10/24/2008	1493.79	1584.27	1493.79	1552.03	2691940000	1552.03	-110.12	-51.88	-3.2%	90	5.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K53<21,1,\" ?),??)?>	367
10/23/2008	1621.11	1645.5	1533.55	1603.91	3104700000	1603.91	5.36	-11.84	-0.7%	112	7.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K54<21,1,\" ?),??)?>	22%
10/22/2008	1671.23	1678.71	1587.22	1615.75	2560810000	1615.75	-25.45	-80.93	-4.8%	91	5.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K55<21,1,\" ?),??)?>	73
10/21/2008	1741.84	1768.54	1695.12	1696.68	2099810000	1696.68	-28.19	-73.35	-4.1%	73	4.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K56<21,1,\" ?),??)?>	4.5%
10/20/2008	1735.13	1770.05	1698.01	1770.03	2021750000	1770.03	23.84	58.74	3.4%	72	4.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K57<21,1,\" ?),??)?>	1648
10/17/2008	1678.78	1782.58	1670.28	1711.29	2711030000	1711.29	-38.93	-6.42	-0.4%	112	6.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K58<21,1,\" ?),??)?>	541
10/16/2008	1644.55	1717.72	1565.72	1717.71	3331040000	1717.71	16.22	89.38	5.5%	152	8.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K59<21,1,\" ?),??)?>	31%
10/15/2008	1754.62	1761.23	1628.33	1628.33	2540180000	1628.33	-24.39	-150.68	-8.5%	133	8.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K60<21,1,\" ?),??)?>	108
10/14/2008	1894.87	1896.95	1752.89	1779.01	2912850000	1779.01	50.62	-65.24	-3.5%	144	8.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K61<21,1,\" ?),??)?>	6.2%
10/13/2008	1734.6	1844.25	1715.74	1844.25	2665690000	1844.25	85.09	194.74	11.8%	129	7.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K62<21,1,\" ?),??)?>	1736
10/10/2008	1590.77	1690.77	1542.45	1649.51	4164090000	1649.51	-54.35	4.39	0.3%	148	9.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K63<21,1,\" ?),??)?>	532
10/9/2008	1766.25	1787.41	1634.88	1645.12	2622310000	1645.12	25.92	-95.21	-5.5%	153	9.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K64<21,1,\" ?),??)?>	31%
10/8/2008	1710.96	1806.89	1706.86	1740.33	3516070000	1740.33	-43.92	-14.55	-0.8%	100	5.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K65<21,1,\" ?),??)?>	106
10/7/2008	1867.97	1886.35	1754.88	1754.88	2825810000	1754.88	5.01	-108.08	-5.8%	131	7.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K66<21,1,\" ?),??)?>	6.2%
10/6/2008	1898.63	1905.01	1777.02	1862.96	3502250000	1862.96	-48.76	-84.43	-4.3%	128	6.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K67<21,1,\" ?),??)?>	1731
10/3/2008	2005.92	2046.81	1947.19	1947.39	2501480000	1947.39	29.20	-29.33	-1.5%	100	5.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K68<21,1,\" ?),??)?>	297
10/2/2008	2052.51	2056.43	1975	1976.72	2173750000	1976.72	-16.89	-92.68	-4.5%	81	4.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K69<21,1,\" ?),??)?>	15%
10/1/2008	2075.1	2083.2	2046.06	2069.4	1899330000	2069.4	-16.78	-22.48	-1.1%	37	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K70<21,1,\" ?),??)?>	59
9/30/2008	2033.69	2094.31	2015.93	2091.88	2376240000	2091.88	49.96	108.15	5.5%	78	3.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K71<21,1,\" ?),??)?>	2.9%	>30	<>	<21	Total
9/29/2008	2147.16	2152.69	1983.73	1983.73	2808100000	1983.73	-36.18	-199.61	-9.1%	169	8.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K72<21,1,\" ?),??)?>	2014	21	0	0	21
9/26/2008	2144.06	2187.53	2136.85	2183.34	1949200000	2183.34	-42.51	-3.23	-0.1%	51	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K73<21,1,\" ?),??)?>	185	100%	0%	0%	100%
9/25/2008	2172.26	2210.74	2167.06	2186.57	1846330000	2186.57	16.58	30.89	1.4%	44	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K74<21,1,\" ?),??)?>	9%	Tot	Tot%	Ave	Av%
9/24/2008	2167.55	2179.93	2147.36	2155.68	1818170000	2155.68	14.21	2.34	0.1%	33	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K75<21,1,\" ?),??)?>	37	1454	70%	69.3	3.3%
9/23/2008	2190.71	2209.62	2151.77	2153.34	1974180000	2153.34	11.73	-25.64	-1.2%	58	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K76<21,1,\" ?),??)?>	1.7%
9/22/2008	2265.77	2266.45	2178.98	2178.98	1881160000	2178.98	-8.13	-94.92	-4.2%	87	4.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K77<21,1,\" ?),??)?>	2172
9/19/2008	2303.9	2318.43	2239.73	2273.9	3898230000	2273.9	104.80	74.80	3.4%	79	3.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K78<21,1,\" ?),??)?>	364
9/18/2008	2137.42	2201.71	2070.22	2199.1	3867290000	2199.1	38.57	100.25	4.8%	131	6.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K79<21,1,\" ?),??)?>	17%
9/17/2008	2177.58	2183.25	2098.85	2098.85	3102010000	2098.85	-30.32	-109.05	-4.9%	84	4.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K80<21,1,\" ?),??)?>	73
9/16/2008	2149.65	2214.29	2145.17	2207.9	3187630000	2207.9	-30.26	27.99	1.3%	69	3.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K81<21,1,\" ?),??)?>	3.3%
9/15/2008	2202.28	2244.88	2179.91	2179.91	2697820000	2179.91	-58.99	-81.36	-3.6%	65	3.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K82<21,1,\" ?),??)?>	2192
9/12/2008	2239.25	2268.83	2228	2261.27	1973590000	2261.27	-18.97	3.05	0.1%	41	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K83<21,1,\" ?),??)?>	222
9/11/2008	2199.03	2259.25	2191.53	2258.22	2269670000	2258.22	-29.67	29.52	1.3%	68	3.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K84<21,1,\" ?),??)?>	10%
9/10/2008	2232.21	2247.63	2209.59	2228.7	2250360000	2228.7	22.40	18.89	0.9%	38	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K85<21,1,\" ?),??)?>	44
9/9/2008	2269.93	2285.54	2209.81	2209.81	2590590000	2209.81	0.17	-59.95	-2.6%	76	3.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K86<21,1,\" ?),??)?>	2.0%
9/8/2008	2296.18	2303.89	2236.97	2269.76	2566300000	2269.76	40.30	13.88	0.6%	67	2.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K87<21,1,\" ?),??)?>	2246
9/5/2008	2241.62	2264.35	2216.99	2255.88	2261030000	2255.88	-17.42	-3.16	-0.1%	47	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K88<21,1,\" ?),??)?>	217
9/4/2008	2315.18	2317.32	2259.04	2259.04	2332320000	2259.04	-18.55	-74.69	-3.2%	58	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K89<21,1,\" ?),??)?>	9%
9/3/2008	2346.81	2357.43	2320.91	2333.73	2062140000	2333.73	-2.43	-15.51	-0.7%	37	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K90<21,1,\" ?),??)?>	54
9/2/2008	2402.11	2413.11	2338.37	2349.24	2010580000	2349.24	34.59	-18.28	-0.8%	75	3.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K91<21,1,\" ?),??)?>	2.4%
															2299
8/29/2008	2388.67	2393.49	2360.91	2367.52	1559030000	2367.52	-22.97	-44.12	-1.8%	33	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K93<21,1,\" ?),??)?>	124	>30	<>	<21	Total
8/28/2008	2390.11	2412.84	2388.55	2411.64	1582680000	2411.64	7.65	29.18	1.2%	24	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K94<21,1,\" ?),??)?>	5%	16	5	0	21
8/27/2008	2362.86	2395.02	2358.93	2382.46	1540700000	2382.46	0.89	20.49	0.9%	36	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K95<21,1,\" ?),??)?>	25	76%	24%	0%	100%
8/26/2008	2364.31	2377.04	2345.79	2361.97	1256980000	2361.97	-1.28	-3.62	-0.2%	31	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K96<21,1,\" ?),??)?>	1.0%	Tot	Tot%	Ave	Av%
8/25/2008	2399.73	2399.73	2362.2	2365.59	2366920000	2365.59	-14.98	-49.12	-2.0%	38	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K97<21,1,\" ?),??)?>	2378	812	34%	38.7	1.6%
8/22/2008	2390.34	2417.63	2390.34	2414.71	1365910000	2414.71	9.96	34.33	1.4%	27	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K98<21,1,\" ?),??)?>	125
8/21/2008	2371.54	2387.72	2360.39	2380.38	1562430000	2380.38	-17.54	-8.70	-0.4%	27	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K99<21,1,\" ?),??)?>	5%
8/20/2008	2396.58	2408.68	2372.34	2389.08	1746470000	2389.08	12.22	4.72	0.2%	36	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K100<21,1,\" ?),??)?>	25
8/19/2008	2404.95	2410.96	2376.67	2384.36	1716280000	2384.36	-12.03	-32.62	-1.3%	34	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K101<21,1,\" ?),??)?>	1.0%
8/18/2008	2456.96	2456.96	2404.41	2416.98	1632610000	2416.98	4.44	-35.54	-1.4%	53	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K102<21,1,\" ?),??)?>	2397
8/15/2008	2463.1	2473.2	2441.05	2452.52	1742180000	2452.52	9.43	-1.15	0.0%	32	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K103<21,1,\" ?),??)?>	144
8/14/2008	2414.41	2461.15	2414.41	2453.67	1835830000	2453.67	-14.21	25.05	1.0%	47	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K104<21,1,\" ?),??)?>	6%
8/13/2008	2424.32	2443.44	2404.03	2428.62	1995490000	2428.62	-6.29	-1.99	-0.1%	39	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K105<21,1,\" ?),??)?>	29
8/12/2008	2434.26	2447.16	2421.09	2430.61	2052610000	2430.61	-5.69	-9.34	-0.4%	26	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K106<21,1,\" ?),??)?>	1.2%
8/11/2008	2407.55	2461.65	2402.53	2439.95	2272240000	2439.95	-6.55	25.85	1.1%	59	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K107<21,1,\" ?),??)?>	2441
8/8/2008	2356.84	2416.4	2352.04	2414.1	2189630000	2414.1	1.11	58.37	2.5%	64	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K108<21,1,\" ?),??)?>	198
8/7/2008	2362.79	2386.44	2351.32	2355.73	2189120000	2355.73	-15.58	-22.64	-1.0%	35	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K109<21,1,\" ?),??)?>	8%
8/6/2008	2349.17	2385.77	2333.53	2378.37	2228710000	2378.37	-0.66	28.54	1.2%	52	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K110<21,1,\" ?),??)?>	40
8/5/2008	2308.14	2349.83	2303.63	2349.83	2324730000	2349.83	22.58	64.27	2.8%	46	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K111<21,1,\" ?),??)?>	1.7%
8/4/2008	2309.75	2309.75	2280.93	2285.56	2010200000	2285.56	-1.21	-25.40	-1.1%	29	1.3%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K112<21,1,\" ?),??)?>	2357
8/1/2008	2326.83	2328.95	2286.41	2310.96	2312140000	2310.96	1.28	-14.59	-0.6%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K113<21,1,\" ?),??)?>	175
7/31/2008	2311.33	2353.39	2309.64	2325.55	2316510000	2325.55	-18.39	-4.17	-0.2%	44	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K114<21,1,\" ?),??)?>	8%	>30	<>	<21	Total
7/30/2008	2329.01	2342.88	2299.98	2329.72	2280940000	2329.72	9.39	10.10	0.4%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K115<21,1,\" ?),??)?>	35	20	2	0	22
7/29/2008	2274.61	2320.18	2274.37	2319.62	2274090000	2319.62	10.39	55.40	2.4%	46	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K116<21,1,\" ?),??)?>	1.5%	91%	9%	0%	100%
7/28/2008	2307.19	2317.75	2258.62	2264.22	1931230000	2264.22	-3.34	-46.31	-2.0%	59	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K117<21,1,\" ?),??)?>	2310	Tot	Tot%	Ave	Av%
7/25/2008	2294.69	2312.6	2282.63	2310.53	2045130000	2310.53	14.58	30.42	1.3%	30	1.3%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K118<21,1,\" ?),??)?>	181	1137	49%	51.7	2.2%
7/24/2008	2329.21	2329.21	2278.91	2280.11	2499920000	2280.11	3.33	-45.77	-2.0%	50	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K119<21,1,\" ?),??)?>	8%
7/23/2008	2305.11	2350.09	2300.2	2325.88	2730180000	2325.88	1.15	21.92	1.0%	50	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K120<21,1,\" ?),??)?>	36
7/22/2008	2256.32	2303.96	2252.84	2303.96	2510310000	2303.96	-23.21	24.43	1.1%	51	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K121<21,1,\" ?),??)?>	1.6%
7/21/2008	2290.75	2300.32	2270.28	2279.53	1859410000	2279.53	7.97	-3.25	-0.1%	30	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K122<21,1,\" ?),??)?>	2300
7/18/2008	2286.92	2293.18	2269.55	2282.78	2225800000	2282.78	-25.38	-29.52	-1.3%	24	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K123<21,1,\" ?),??)?>	231
7/17/2008	2296.57	2320.77	2274.27	2312.3	2570670000	2312.3	11.72	27.45	1.2%	47	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K124<21,1,\" ?),??)?>	10%
7/16/2008	2219.27	2284.85	2205.71	2284.85	2425020000	2284.85	3.56	69.14	3.1%	79	3.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K125<21,1,\" ?),??)?>	46
7/15/2008	2197.18	2249.12	2167.29	2215.71	2798410000	2215.71	-15.69	2.84	0.1%	82	3.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K126<21,1,\" ?),??)?>	2.0%
7/14/2008	2262.86	2266.44	2207	2212.87	1997990000	2212.87	23.78	-26.21	-1.2%	59	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K127<21,1,\" ?),??)?>	2262
7/11/2008	2233.38	2265.86	2203.25	2239.08	2340180000	2239.08	-24.47	-18.77	-0.8%	63	2.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K128<21,1,\" ?),??)?>	229
7/10/2008	2239.95	2267.67	2223.04	2257.85	2300880000	2257.85	5.06	22.96	1.0%	45	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K129<21,1,\" ?),??)?>	10%
7/9/2008	2290.63	2296.03	2234.59	2234.89	2285560000	2234.89	-3.81	-59.55	-2.6%	61	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K130<21,1,\" ?),??)?>	46
7/8/2008	2244.9	2294.44	2233.99	2294.44	2462380000	2294.44	1.58	51.12	2.3%	60	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K131<21,1,\" ?),??)?>	2.0%
7/7/2008	2263.69	2276.54	2214.16	2243.32	2363990000	2243.32	18.31	-2.06	-0.1%	62	2.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K132<21,1,\" ?),??)?>	2254
															152
7/3/2008	2261.74	2262.96	2227.8	2245.38	1423670000	2245.38	10.28	-6.08	-0.3%	35	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K134<21,1,\" ?),??)?>	7%
7/2/2008	2311.57	2317.2	2251.3	2251.46	2376300000	2251.46	6.60	-53.51	-2.3%	66	2.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K135<21,1,\" ?),??)?>	38
7/1/2008	2274.24	2306.91	2255.79	2304.97	2653890000	2304.97	-18.74	11.99	0.5%	51	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K136<21,1,\" ?),??)?>	1.7%

浏览(356)

(0)

发表评论