2008 Nasdaq 每日振幅统计【下】-投机者言-万维博客-万维读者网（电脑版）

网络日志正文

		2008 Nasdaq 每日振幅统计【下】	2009-02-14 14:32:00

2008 Nasdaq 每日振幅统计

【1－6月】

Nasdaq 2008

07年

2652

-1075

-41%

Date

Open

High

Low

Close

Volume

Close

Open

Chg

Chg%

H/L

HL%

>30

<21

Week

Monthly Summary


6/30/2008	2312.42	2325.49	2292.98	2292.98	2096400000	2292.98	-3.21	-22.65	-1.0%	33	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K2<21,1,\" ?),??)?>	2274	>30	<>	<21	Total
6/27/2008	2319.62	2329.94	2290.59	2315.63	3403540000	2315.63	-1.75	-5.74	-0.2%	39	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K3<21,1,\" ?),??)?>	172	19	2	0	21
6/26/2008	2365.86	2366.16	2321.37	2321.37	2300840000	2321.37	-35.40	-79.89	-3.3%	45	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K4<21,1,\" ?),??)?>	7%	90%	10%	0%	100%
6/25/2008	2376.82	2421.25	2376.29	2401.26	2153970000	2401.26	8.54	32.98	1.4%	45	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K5<21,1,\" ?),??)?>	34	Tot	Tot%	Ave	Av%
6/24/2008	2375.8	2394.86	2352.1	2368.28	2195920000	2368.28	-9.94	-17.46	-0.7%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K6<21,1,\" ?),??)?>	1.5%	905	39%	43.1	1.9%
6/23/2008	2416.55	2419.69	2384.56	2385.74	1916230000	2385.74	10.46	-20.35	-0.8%	35	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K7<21,1,\" ?),??)?>	2358
6/20/2008	2441.96	2441.96	2394.26	2406.09	2570320000	2406.09	-20.10	-55.97	-2.3%	48	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K8<21,1,\" ?),??)?>	157
6/19/2008	2427.17	2469.15	2412.37	2462.06	2294540000	2462.06	-2.54	32.35	1.3%	57	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K9<21,1,\" ?),??)?>	6%
6/18/2008	2444.96	2449.18	2422.96	2429.71	2030700000	2429.71	-12.77	-28.02	-1.1%	26	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K10<21,1,\" ?),??)?>	31
6/17/2008	2481.2	2483.19	2456.78	2457.73	1798050000	2457.73	6.42	-17.05	-0.7%	26	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K11<21,1,\" ?),??)?>	1.3%
6/16/2008	2443.13	2479.95	2441.24	2474.78	1871720000	2474.78	-11.37	20.28	0.8%	39	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K12<21,1,\" ?),??)?>	2446
6/13/2008	2423.05	2454.5	2417.01	2454.5	2106050000	2454.5	18.70	50.15	2.1%	37	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K13<21,1,\" ?),??)?>	168
6/12/2008	2414.46	2432.88	2388.49	2404.35	2276640000	2404.35	20.45	10.34	0.4%	44	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K14<21,1,\" ?),??)?>	7%
6/11/2008	2444.94	2446.28	2394.01	2394.01	2065810000	2394.01	-4.00	-54.93	-2.2%	52	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K15<21,1,\" ?),??)?>	34
6/10/2008	2436.75	2466.28	2432.47	2448.94	2081430000	2448.94	-22.71	-10.52	-0.4%	34	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K16<21,1,\" ?),??)?>	1.4%
6/9/2008	2483.22	2485	2429.3	2459.46	2084630000	2459.46	8.66	-15.10	-0.6%	56	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K17<21,1,\" ?),??)?>	2432
6/6/2008	2528.52	2529.97	2474.56	2474.56	2192240000	2474.56	-21.42	-75.38	-3.0%	55	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K18<21,1,\" ?),??)?>	201
6/5/2008	2509.49	2549.94	2504.57	2549.94	2254760000	2549.94	6.35	46.80	1.9%	45	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K19<21,1,\" ?),??)?>	8%
6/4/2008	2473.03	2518.71	2471.52	2503.14	2153510000	2503.14	-7.45	22.66	0.9%	47	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K20<21,1,\" ?),??)?>	40
6/3/2008	2500.5	2513.89	2460.56	2480.48	2148040000	2480.48	8.97	-11.05	-0.4%	53	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K21<21,1,\" ?),??)?>	1.6%
6/2/2008	2514.82	2516.37	2471.41	2491.53	1972760000	2491.53	-7.84	-31.13	-1.2%	45	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K22<21,1,\" ?),??)?>	2500
5/30/2008	2519.14	2530.16	2510.65	2522.66	2153350000	2522.66	10.82	14.34	0.6%	20	0.8%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>	0,IF(K23<21,1,\" ?),??)?>1	117	>30	<>	<21	Total
5/29/2008	2486.09	2522.14	2485.92	2508.32	1956100000	2508.32	-0.61	21.62	0.9%	36	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K24<21,1,\" ?),??)?>	5%	12	8	1	21
5/28/2008	2491.5	2493.38	2465.59	2486.7	1792750000	2486.7	10.26	5.46	0.2%	28	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K25<21,1,\" ?),??)?>	29	57%	38%	5%	100%
5/27/2008	2450.52	2482.08	2448.58	2481.24	1742710000	2481.24	5.85	36.57	1.5%	34	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K26<21,1,\" ?),??)?>	1.2%	Tot	Tot%	Ave	Av%
															2500	771	31%	36.7	1.5%
5/23/2008	2454.14	2456	2430.36	2444.67	1734070000	2444.67	-10.44	-19.91	-0.8%	26	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K28<21,1,\" ?),??)?>	142
5/22/2008	2454.74	2474.53	2448.84	2464.58	1932080000	2464.58	6.47	16.31	0.7%	26	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K29<21,1,\" ?),??)?>	6%
5/21/2008	2497.39	2508.9	2444.99	2448.27	2166450000	2448.27	5.13	-43.99	-1.8%	64	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K30<21,1,\" ?),??)?>	28
5/20/2008	2505.86	2506.19	2479.37	2492.26	1991010000	2492.26	-10.23	-23.83	-0.9%	27	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K31<21,1,\" ?),??)?>	1.1%
5/19/2008	2530.82	2551.47	2505.6	2516.09	2269590000	2516.09	1.97	-12.76	-0.5%	46	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K32<21,1,\" ?),??)?>	2473
5/16/2008	2537.41	2537.41	2504.18	2528.85	2286090000	2528.85	3.68	-4.88	-0.2%	33	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K33<21,1,\" ?),??)?>	136
5/15/2008	2496.44	2535.19	2492.95	2533.73	2176320000	2533.73	-0.26	37.03	1.5%	42	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K34<21,1,\" ?),??)?>	5%
5/14/2008	2503.28	2528.4	2493.58	2496.7	2129270000	2496.7	8.16	1.58	0.1%	35	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K35<21,1,\" ?),??)?>	27
5/13/2008	2491.02	2498.07	2472.58	2495.12	1895250000	2495.12	2.53	6.63	0.3%	25	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K36<21,1,\" ?),??)?>	1.1%
5/12/2008	2454.65	2490.22	2446.36	2488.49	1769330000	2488.49	9.13	42.97	1.8%	44	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K37<21,1,\" ?),??)?>	2509
5/9/2008	2432.55	2455.33	2429.03	2445.52	1711510000	2445.52	-18.69	-5.72	-0.2%	26	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K38<21,1,\" ?),??)?>	157
5/8/2008	2450.01	2462.51	2436.61	2451.24	2031770000	2451.24	11.52	12.75	0.5%	26	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K39<21,1,\" ?),??)?>	6%
5/7/2008	2483.03	2496.65	2435.76	2438.49	2238810000	2438.49	-0.28	-44.82	-1.8%	61	2.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K40<21,1,\" ?),??)?>	31
5/6/2008	2455.11	2488.83	2445.37	2483.31	2097260000	2483.31	-9.01	19.19	0.8%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K41<21,1,\" ?),??)?>	1.3%
5/5/2008	2475.31	2486.05	2458.12	2464.12	2085110000	2464.12	-1.68	-12.87	-0.5%	28	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K42<21,1,\" ?),??)?>	2457
5/2/2008	2499.14	2499.14	2461.46	2476.99	2279510000	2476.99	18.43	-3.72	-0.1%	38	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K43<21,1,\" ?),??)?>	170
5/1/2008	2416.49	2480.71	2416.49	2480.71	2344770000	2480.71	3.69	67.91	2.8%	64	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K44<21,1,\" ?),??)?>	7%
4/30/2008	2434.2	2451.19	2406.37	2412.8	2127390000	2412.8	8.10	-13.30	-0.5%	45	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K45<21,1,\" ?),??)?>	34	>30	<>	<21	Total
4/29/2008	2420	2435.38	2412.1	2426.1	1769030000	2426.1	-4.40	1.70	0.1%	23	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K46<21,1,\" ?),??)?>	1.4%	13	7	2	22
4/28/2008	2422.63	2437	2416.9	2424.4	1724680000	2424.4	-0.30	1.47	0.1%	20	0.8%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>	0,IF(K47<21,1,\" ?),??)?>1	2444	59%	32%	9%	100%
4/25/2008	2424.68	2427.09	2391.15	2422.93	1956260000	2422.93	-4.24	-5.99	-0.2%	36	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K48<21,1,\" ?),??)?>	165	Tot	Tot%	Ave	Av%
4/24/2008	2408.25	2447.28	2383.76	2428.92	2337160000	2428.92	3.04	23.71	1.0%	64	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K49<21,1,\" ?),??)?>	7%	751	31%	34.1	1.4%
4/23/2008	2391.64	2412.53	2382.77	2405.21	2181580000	2405.21	14.70	28.27	1.2%	30	1.2%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K50<21,1,\" ?),??)?>	33
4/22/2008	2397.12	2397.17	2361.67	2376.94	1941680000	2376.94	-10.92	-31.10	-1.3%	36	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K51<21,1,\" ?),??)?>	1.4%
4/21/2008	2393.07	2410.97	2389.82	2408.04	1601280000	2408.04	-9.90	5.07	0.2%	21	0.9%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K52<21,1,\" ?),??)?>	2408
4/18/2008	2394.52	2412.78	2383.24	2402.97	2190920000	2402.97	52.69	61.14	2.6%	30	1.2%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K53<21,1,\" ?),??)?>	114
4/17/2008	2347.32	2348.31	2327.66	2341.83	1779300000	2341.83	-2.79	-8.28	-0.4%	21	0.9%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>	0,IF(K54<21,1,\" ?),??)?>1	5%
4/16/2008	2313.42	2352.21	2313.42	2350.11	2128770000	2350.11	27.38	64.07	2.8%	39	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K55<21,1,\" ?),??)?>	23
4/15/2008	2287.43	2291.12	2266.29	2286.04	1884750000	2286.04	11.61	10.22	0.4%	25	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K56<21,1,\" ?),??)?>	1.0%
4/14/2008	2287.02	2296.73	2274.91	2275.82	1626710000	2275.82	-3.22	-14.42	-0.6%	22	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K57<21,1,\" ?),??)?>	2331
4/11/2008	2327.7	2328.45	2286.19	2290.24	1902540000	2290.24	-24.00	-61.46	-2.6%	42	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K58<21,1,\" ?),??)?>	145
4/10/2008	2326.78	2363.91	2324.39	2351.7	2159000000	2351.7	4.66	29.58	1.3%	40	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K59<21,1,\" ?),??)?>	6%
4/9/2008	2351.94	2353.54	2311.45	2322.12	1922050000	2322.12	3.18	-26.64	-1.1%	42	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K60<21,1,\" ?),??)?>	29
4/8/2008	2353.58	2359.4	2337.84	2348.76	1635290000	2348.76	-11.25	-16.07	-0.7%	22	0.9%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K61<21,1,\" ?),??)?>	1.2%
4/7/2008	2386.62	2390.04	2359.54	2364.83	1730020000	2364.83	15.64	-6.15	-0.3%	31	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K62<21,1,\" ?),??)?>	2336
4/4/2008	2366.91	2391.93	2351.76	2370.98	1977560000	2370.98	3.61	7.68	0.3%	40	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K63<21,1,\" ?),??)?>	166
4/3/2008	2347.91	2373.99	2339.38	2363.3	1993480000	2363.3	-13.49	1.90	0.1%	35	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K64<21,1,\" ?),??)?>	7%
4/2/2008	2363.42	2381.21	2347.78	2361.4	1996680000	2361.4	0.67	-1.35	-0.1%	33	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K65<21,1,\" ?),??)?>	33
4/1/2008	2306.51	2362.75	2305.4	2362.75	2160120000	2362.75	27.41	83.65	3.7%	57	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K66<21,1,\" ?),??)?>	1.4%
3/31/2008	2265.15	2289.7	2260.59	2279.1	1788360000	2279.1	3.97	17.92	0.8%	29	1.3%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K67<21,1,\" ?),??)?>	2348	>30	<>	<21	Total
3/28/2008	2291.32	2304.71	2256.87	2261.18	1785770000	2261.18	10.49	-19.65	-0.9%	48	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K68<21,1,\" ?),??)?>	143	18	2	0	20
3/27/2008	2315.04	2315.91	2280.47	2280.83	2038770000	2280.83	-9.32	-43.53	-1.9%	35	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K69<21,1,\" ?),??)?>	6%	90%	10%	0%	100%
3/26/2008	2328.62	2331.18	2306.49	2324.36	1915210000	2324.36	-12.43	-16.69	-0.7%	25	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K70<21,1,\" ?),??)?>	29	Tot	Tot%	Ave	Av%
3/25/2008	2329.16	2346.78	2312.06	2341.05	2099060000	2341.05	2.41	14.30	0.6%	35	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K71<21,1,\" ?),??)?>	1.2%	1004	44%	50.2	2.2%
3/24/2008	2268.2	2336.7	2268.2	2326.75	2312600000	2326.75	10.09	68.64	3.0%	69	2.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K72<21,1,\" ?),??)?>	2307
															182
3/20/2008	2220.5	2258.11	2208.12	2258.11	2764480000	2258.11	10.54	48.15	2.2%	50	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K74<21,1,\" ?),??)?>	8%
3/19/2008	2272.12	2280.9	2209.96	2209.96	2265420000	2209.96	3.86	-58.30	-2.6%	71	3.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K75<21,1,\" ?),??)?>	46
3/18/2008	2215.61	2268.26	2206.81	2268.26	2411630000	2268.26	38.60	91.25	4.2%	61	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K76<21,1,\" ?),??)?>	2.0%
3/17/2008	2166.94	2200.53	2155.42	2177.01	2338210000	2177.01	-45.55	-35.48	-1.6%	45	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K77<21,1,\" ?),??)?>	2228
3/14/2008	2271.21	2277.11	2191.75	2212.49	2547310000	2212.49	7.60	-51.12	-2.3%	85	3.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K78<21,1,\" ?),??)?>	263
3/13/2008	2219.28	2272.55	2199.38	2263.61	2419220000	2263.61	-24.59	19.74	0.9%	73	3.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K79<21,1,\" ?),??)?>	12%
3/12/2008	2259.97	2282.61	2241.38	2243.87	2077140000	2243.87	4.21	-11.89	-0.5%	41	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K80<21,1,\" ?),??)?>	53
3/11/2008	2209.65	2255.76	2192.5	2255.76	2526040000	2255.76	40.31	86.42	4.0%	63	2.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K81<21,1,\" ?),??)?>	2.4%
3/10/2008	2211.14	2216.89	2168.67	2169.34	2101010000	2169.34	-1.35	-43.15	-2.0%	48	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K82<21,1,\" ?),??)?>	2229
3/7/2008	2204.48	2242.5	2186.93	2212.49	2386980000	2212.49	-16.02	-8.01	-0.4%	56	2.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K83<21,1,\" ?),??)?>	190
3/6/2008	2265.67	2272.2	2219.33	2220.5	2165090000	2220.5	-7.14	-52.31	-2.3%	53	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K84<21,1,\" ?),??)?>	8%
3/5/2008	2266.49	2290.01	2254.2	2272.81	2209090000	2272.81	6.21	12.53	0.6%	36	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K85<21,1,\" ?),??)?>	38
3/4/2008	2244.21	2266.37	2221.09	2260.28	2669980000	2260.28	-14.39	1.68	0.1%	45	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K86<21,1,\" ?),??)?>	1.7%
3/3/2008	2271.26	2275.75	2240.3	2258.6	2145070000	2258.6	-0.22	-12.88	-0.6%	35	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K87<21,1,\" ?),??)?>	2245
2/29/2008	2309.06	2311.23	2264.97	2271.48	2405360000	2271.48	-22.51	-60.09	-2.6%	46	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K88<21,1,\" ?),??)?>	162	>30	<>	<21	Total
2/28/2008	2342.56	2352.88	2324.47	2331.57	2032040000	2331.57	-11.22	-22.21	-0.9%	28	1.2%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K89<21,1,\" ?),??)?>	7%	18	2	0	20
2/27/2008	2329.16	2363.52	2326.34	2353.78	2216540000	2353.78	-15.83	8.79	0.4%	37	1.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K90<21,1,\" ?),??)?>	32	90%	10%	0%	100%
2/26/2008	2314.42	2361.1	2311.32	2344.99	2263650000	2344.99	-13.06	17.51	0.8%	50	2.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K91<21,1,\" ?),??)?>	1.4%	Tot	Tot%	Ave	Av%
2/25/2008	2303.41	2333.71	2294.38	2327.48	2152880000	2327.48	0.06	24.13	1.0%	39	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K92<21,1,\" ?),??)?>	2326	869	38%	43.5	1.9%
2/22/2008	2306.61	2308.76	2265.36	2303.35	2324450000	2303.35	6.83	3.57	0.2%	43	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K93<21,1,\" ?),??)?>	196
2/21/2008	2344.08	2353.79	2294.77	2299.78	2277540000	2299.78	16.98	-27.32	-1.2%	59	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K94<21,1,\" ?),??)?>	8%
2/20/2008	2292.82	2331.7	2291.24	2327.1	2258180000	2327.1	-13.38	20.90	0.9%	40	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K95<21,1,\" ?),??)?>	49
2/19/2008	2348.98	2352.79	2300.1	2306.2	1988690000	2306.2	27.18	-15.60	-0.7%	53	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K96<21,1,\" ?),??)?>	2.1%
															2309
2/15/2008	2320.58	2329.17	2305.81	2321.8	1999540000	2321.8	-11.96	-10.74	-0.5%	23	1.0%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K98<21,1,\" ?),??)?>	150
2/14/2008	2376.22	2376.22	2328.59	2332.54	2267580000	2332.54	2.29	-41.39	-1.7%	48	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K99<21,1,\" ?),??)?>	6%
2/13/2008	2347.22	2373.93	2338.91	2373.93	2174670000	2373.93	27.18	53.89	2.3%	35	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K100<21,1,\" ?),??)?>	30
2/12/2008	2333.31	2349.55	2305.83	2320.04	2183530000	2320.04	13.25	-0.02	0.0%	44	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K101<21,1,\" ?),??)?>	1.3%
2/11/2008	2310.75	2326.23	2294.42	2320.06	2072270000	2320.06	5.90	15.21	0.7%	32	1.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K102<21,1,\" ?),??)?>	2334
2/8/2008	2290.5	2318.67	2280.27	2304.85	2229330000	2304.85	-2.53	11.82	0.5%	38	1.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K103<21,1,\" ?),??)?>	215
2/7/2008	2259.62	2318.52	2252.65	2293.03	2946360000	2293.03	-19.13	14.28	0.6%	66	2.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K104<21,1,\" ?),??)?>	9%
2/6/2008	2327.18	2338.27	2277.27	2278.75	2362020000	2278.75	17.61	-30.82	-1.3%	61	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K105<21,1,\" ?),??)?>	43
2/5/2008	2344.81	2359.43	2309.57	2309.57	2501820000	2309.57	-38.04	-73.28	-3.1%	50	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K106<21,1,\" ?),??)?>	1.9%
2/4/2008	2413.42	2413.42	2382.09	2382.85	2050940000	2382.85	0.06	-30.51	-1.3%	31	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K107<21,1,\" ?),??)?>	2314
2/1/2008	2392.58	2419.23	2374.5	2413.36	3060180000	2413.36	2.72	23.50	1.0%	45	1.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K108<21,1,\" ?),??)?>	217
1/31/2008	2317.11	2403.46	2313.52	2389.86	2813420000	2389.86	-31.89	40.86	1.7%	90	3.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K109<21,1,\" ?),??)?>	9%	>30	<>	<21	Total
1/30/2008	2346.36	2396	2343.88	2349	2618850000	2349	-11.70	-9.06	-0.4%	52	2.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K110<21,1,\" ?),??)?>	43	20	1	0	21
1/29/2008	2360.43	2362.11	2332	2358.06	2160040000	2358.06	10.52	8.15	0.3%	30	1.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K111<21,1,\" ?),??)?>	1.8%	95%	5%	0%	100%
1/28/2008	2324.85	2349.91	2306.64	2349.91	2033860000	2349.91	-1.35	23.71	1.0%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K112<21,1,\" ?),??)?>	2372	Tot	Tot%	Ave	Av%
1/25/2008	2402.8	2408.22	2322.56	2326.2	2599410000	2326.2	41.88	-34.72	-1.5%	86	3.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K113<21,1,\" ?),??)?>	336	1295	54%	61.7	2.6%
1/24/2008	2328.86	2361.89	2326.37	2360.92	2928900000	2360.92	12.45	44.51	1.9%	36	1.5%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K114<21,1,\" ?),??)?>	14%
1/23/2008	2226.77	2320.13	2202.54	2316.41	3650250000	2316.41	-65.50	24.14	1.1%	118	5.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K115<21,1,\" ?),??)?>	84
1/22/2008	2221.2	2318.6	2221.2	2292.27	3161430000	2292.27	-118.82	-47.75	-2.0%	97	4.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K116<21,1,\" ?),??)?>	3.6%
															2324
1/18/2008	2365.56	2384.21	2323.29	2340.02	2991360000	2340.02	18.66	-6.88	-0.3%	61	2.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K118<21,1,\" ?),??)?>	245
1/17/2008	2405.74	2416.51	2343.65	2346.9	2785930000	2346.9	11.15	-47.69	-2.0%	73	3.1%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K119<21,1,\" ?),??)?>	10%
1/16/2008	2390.56	2429.58	2361.22	2394.59	3397330000	2394.59	-27.03	-23.00	-1.0%	68	2.9%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K120<21,1,\" ?),??)?>	49
1/15/2008	2449.04	2455.29	2412.47	2417.59	2390120000	2417.59	-29.26	-60.71	-2.4%	43	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K121<21,1,\" ?),??)?>	2.0%
1/14/2008	2470.87	2483.13	2455.34	2478.3	2134230000	2478.3	30.93	38.36	1.6%	28	1.1%	=30,1,\" ?)?>	21,1,\" ?)? ?),?>1	0,IF(K122<21,1,\" ?),??)?>	2395
1/11/2008	2471.86	2473.95	2428.85	2439.94	2355490000	2439.94	-16.66	-48.58	-2.0%	45	1.8%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K123<21,1,\" ?),??)?>	256
1/10/2008	2452.12	2503.55	2446.8	2488.52	2640400000	2488.52	-22.43	13.97	0.6%	57	2.3%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K124<21,1,\" ?),??)?>	10%
1/9/2008	2443.85	2474.55	2407.39	2474.55	2821160000	2474.55	3.34	34.04	1.4%	67	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K125<21,1,\" ?),??)?>	51
1/8/2008	2506.97	2527.42	2440.51	2440.51	2566480000	2440.51	7.51	-58.95	-2.4%	87	3.6%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K126<21,1,\" ?),??)?>	2.1%
1/7/2008	2514.15	2521.62	2471.23	2499.46	2600100000	2499.46	9.50	-5.19	-0.2%	50	2.0%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K127<21,1,\" ?),??)?>	2469
1/4/2008	2571.08	2571.08	2502.68	2504.65	2516310000	2504.65	-31.60	-98.03	-3.8%	68	2.7%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K128<21,1,\" ?),??)?>	164
1/3/2008	2611.96	2624.27	2592.18	2602.68	1970200000	2602.68	2.33	-6.95	-0.3%	32	1.2%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K129<21,1,\" ?),??)?>	6%
1/2/2008	2653.91	2661.5	2597.81	2609.63	2076690000	2609.63	1.91	-42.37	-1.6%	64	2.4%	=30,1,\" ?)?>1	21,1,\" ?)? ?),?>	0,IF(K130<21,1,\" ?),??)?>	55
															2.1%
															2572
Total days	253		Ave	2161.68	2226845613		Max	169	Total	13956	646%	217	31	5		217	31	5	253
					22.4亿		Min	11	Ave	55	2.6%					86%	12%	2%

浏览(278)

(0)

发表评论